RPRX.US
Royalty Pharma Plc
SECTOR:
1,127,369 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 3,606,427 | 82% |
| OPEN | HIGH |
|---|---|
| 31.03 | 31.6 |
| 200daySMA | 100daySMA |
|---|---|
| 27.320 | 27.569 |
Close:31.26 |
|
|---|---|
|
Change -0.070 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 31.03 | 31.26 |
| 50daySMA | 20daySMA |
|---|---|
| 27.894 | 31.187 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 20/11/24 | DCROSS | 26.22 | ||
| 13/01/25 | DIVIDEND | 2.98% | EXDIV.21/02 | |
| 28/01/25 | GCROSS | 31.94 |