RPRX.US
Royalty Pharma Plc
SECTOR:
1,132,346 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,447,020 | 69% |
| OPEN | HIGH |
|---|---|
| 32.31 | 32.915 |
| 200daySMA | 100daySMA |
|---|---|
| 27.825 | 28.686 |
Close:32.85 |
|
|---|---|
|
Change +0.390 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 32 | 32.85 |
| 50daySMA | 20daySMA |
|---|---|
| 31.255 | 34.597 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 20/11/24 | DCROSS | 26.22 | ||
| 28/01/25 | GCROSS | 31.94 | ||
| 03/02/25 | DIVIDEND | 2.79% | EXDIV.21/02 |